Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 36.5 39.0 36.5 38.45 58.55 Thousand
11 Dec, 2003 35.7 37.2 35.35 36.0 28.87 Thousand
10 Dec, 2003 37.45 37.45 34.3 34.3 30.28 Thousand
09 Dec, 2003 35.0 36.7 35.0 35.7 11.91 Thousand
08 Dec, 2003 35.45 35.85 35.0 35.6 34 Thousand
05 Dec, 2003 35.0 35.85 32.65 34.55 88.49 Thousand
04 Dec, 2003 31.1 34.1 31.1 34.1 39.25 Thousand
03 Dec, 2003 32.4 32.8 32.1 32.45 29.25 Thousand
02 Dec, 2003 33.5 33.5 31.0 31.2 28.11 Thousand
01 Dec, 2003 32.55 33.0 32.2 32.2 7000.00