Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 24.2 25.5 24.2 25.0 32.15 Thousand
13 Nov, 2003 23.5 24.75 23.5 24.35 19 Thousand
12 Nov, 2003 24.5 25.5 23.65 24.8 52.7 Thousand
11 Nov, 2003 24.95 26.0 24.95 25.1 21.75 Thousand
10 Nov, 2003 23.7 24.75 23.7 24.6 7255.00
07 Nov, 2003 22.5 22.55 22.5 22.55 985.00
06 Nov, 2003 22.0 23.3 22.0 22.6 8510.00
05 Nov, 2003 22.05 22.8 22.05 22.2 5750.00
04 Nov, 2003 21.9 22.0 21.3 21.9 68.91 Thousand
03 Nov, 2003 24.0 24.0 21.25 21.5 74.9 Thousand