Somany Ceramics Limited (SOMANYCERA)

INR 476.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 34.0 34.0 32.7 33.85 66.63 Thousand
27 Nov, 2003 34.5 35.5 32.2 33.1 49.77 Thousand
26 Nov, 2003 33.85 33.85 33.85 33.85 -
25 Nov, 2003 33.85 33.85 33.05 33.85 53.5 Thousand
24 Nov, 2003 29.6 32.2 29.55 32.2 29.7 Thousand
21 Nov, 2003 30.55 31.0 30.0 30.65 20.48 Thousand
20 Nov, 2003 34.3 34.3 31.25 31.4 118.04 Thousand
19 Nov, 2003 31.7 32.65 31.7 32.65 65.57 Thousand
18 Nov, 2003 27.6 29.65 27.6 29.65 32.18 Thousand
17 Nov, 2003 25.75 27.0 24.8 26.95 14.01 Thousand