Somany Ceramics Limited (SOMANYCERA)

INR 465.15

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 24.45 25.0 24.05 24.3 5075.00
22 Jul, 2003 24.5 24.5 23.65 23.75 10 Thousand
21 Jul, 2003 25.25 25.5 23.1 23.85 2625.00
18 Jul, 2003 24.0 24.0 24.0 24.0 3000.00
17 Jul, 2003 24.7 24.85 24.0 24.2 11.37 Thousand
16 Jul, 2003 24.0 24.25 24.0 24.25 1250.00
15 Jul, 2003 24.0 24.0 23.2 23.2 2150.00
14 Jul, 2003 23.7 24.8 23.15 23.2 15.88 Thousand
11 Jul, 2003 24.5 24.5 24.2 24.2 4750.00
10 Jul, 2003 26.6 26.6 24.5 24.5 2675.00