Somany Ceramics Limited (SOMANYCERA)

INR 465.15

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 29.0 29.0 25.6 26.55 6405.00
19 Aug, 2003 32.8 32.8 25.3 25.95 14.54 Thousand
18 Aug, 2003 26.9 29.85 26.9 27.6 41.77 Thousand
15 Aug, 2003 26.2 26.2 26.2 26.2 -
14 Aug, 2003 27.3 27.8 25.95 26.2 41.83 Thousand
13 Aug, 2003 28.5 28.5 25.9 25.9 20.04 Thousand
12 Aug, 2003 29.8 29.8 24.25 26.05 14.2 Thousand
11 Aug, 2003 29.8 29.8 24.9 25.2 12.47 Thousand
08 Aug, 2003 24.5 26.3 24.2 25.95 30.37 Thousand
07 Aug, 2003 24.05 24.25 24.0 24.25 2250.00