Somany Ceramics Limited (SOMANYCERA)
INR 480.25
(3.5%)
INR 480.25
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 24.7 | 27.0 | 24.7 | 26.5 | 47.7 Thousand |
| 04 Jul, 2003 | 25.9 | 25.9 | 24.5 | 24.65 | 37.33 Thousand |
| 03 Jul, 2003 | 24.5 | 25.8 | 24.4 | 25.4 | 44.85 Thousand |
| 02 Jul, 2003 | 23.5 | 25.0 | 23.5 | 24.0 | 17.19 Thousand |
| 01 Jul, 2003 | 23.0 | 24.25 | 22.8 | 24.05 | 4310.00 |
| 30 Jun, 2003 | 23.7 | 24.0 | 23.7 | 24.0 | 1250.00 |
| 27 Jun, 2003 | 22.65 | 24.0 | 22.65 | 23.5 | 9675.00 |
| 26 Jun, 2003 | 23.1 | 23.9 | 23.1 | 23.15 | 1850.00 |
| 25 Jun, 2003 | 24.0 | 24.5 | 23.3 | 23.55 | 9500.00 |
| 24 Jun, 2003 | 22.45 | 24.9 | 22.45 | 24.25 | 13.35 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS