Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 21.9 21.9 20.9 21.0 1515.00
05 Jun, 2003 21.45 21.45 20.5 20.85 7085.00
04 Jun, 2003 21.75 21.75 20.9 21.0 21.87 Thousand
03 Jun, 2003 21.2 21.6 20.8 21.0 13.55 Thousand
02 Jun, 2003 22.0 22.65 21.25 21.25 16.25 Thousand
30 May, 2003 23.75 23.75 21.4 22.05 58.98 Thousand
29 May, 2003 24.9 24.9 23.5 23.7 5505.00
28 May, 2003 22.35 24.2 22.35 23.25 11.45 Thousand
27 May, 2003 24.0 24.7 23.75 23.75 22.02 Thousand
26 May, 2003 23.45 23.5 22.8 23.0 9500.00