INR 457.55
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 1500.00 |
30 Dec, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | - |
27 Dec, 2002 | 23.15 | 23.5 | 23.15 | 23.5 | 1250.00 |
26 Dec, 2002 | 23.05 | 24.8 | 23.0 | 23.35 | 10.76 Thousand |
25 Dec, 2002 | 23.8 | 23.8 | 23.8 | 23.8 | - |
24 Dec, 2002 | 23.65 | 23.8 | 23.65 | 23.8 | 5550.00 |
23 Dec, 2002 | 23.25 | 24.0 | 23.0 | 23.5 | 14.25 Thousand |
20 Dec, 2002 | 23.05 | 23.05 | 23.05 | 23.05 | - |
19 Dec, 2002 | 23.5 | 23.5 | 23.05 | 23.05 | 500.00 |
18 Dec, 2002 | 23.45 | 23.5 | 23.45 | 23.5 | 10.25 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS