Somany Ceramics Limited (SOMANYCERA)

INR 457.55

(-1.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 24.0 24.0 24.0 24.0 1500.00
30 Dec, 2002 23.5 23.5 23.5 23.5 -
27 Dec, 2002 23.15 23.5 23.15 23.5 1250.00
26 Dec, 2002 23.05 24.8 23.0 23.35 10.76 Thousand
25 Dec, 2002 23.8 23.8 23.8 23.8 -
24 Dec, 2002 23.65 23.8 23.65 23.8 5550.00
23 Dec, 2002 23.25 24.0 23.0 23.5 14.25 Thousand
20 Dec, 2002 23.05 23.05 23.05 23.05 -
19 Dec, 2002 23.5 23.5 23.05 23.05 500.00
18 Dec, 2002 23.45 23.5 23.45 23.5 10.25 Thousand