Somany Ceramics Limited (SOMANYCERA)

INR 457.55

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 22.15 23.0 22.15 23.0 750.00
16 Dec, 2002 23.5 23.8 22.75 23.1 2510.00
13 Dec, 2002 21.65 21.65 21.65 21.65 125.00
12 Dec, 2002 24.0 24.0 24.0 24.0 6330.00
11 Dec, 2002 24.0 24.0 23.8 23.8 3040.00
10 Dec, 2002 23.55 24.55 23.5 24.0 3005.00
09 Dec, 2002 23.05 24.5 23.05 24.45 11.35 Thousand
06 Dec, 2002 24.0 24.25 24.0 24.25 1750.00
05 Dec, 2002 24.15 24.15 24.0 24.0 2500.00
04 Dec, 2002 24.0 25.0 24.0 24.9 1030.00