Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 22.0 22.85 22.0 22.85 8000.00
29 Jan, 2003 22.1 22.1 22.1 22.1 -
28 Jan, 2003 22.1 22.1 22.1 22.1 -
27 Jan, 2003 22.1 22.1 22.1 22.1 -
24 Jan, 2003 22.05 22.15 22.0 22.1 7120.00
23 Jan, 2003 22.0 23.0 22.0 22.2 5995.00
22 Jan, 2003 22.5 22.5 22.5 22.5 1000.00
21 Jan, 2003 22.2 22.2 22.2 22.2 4500.00
20 Jan, 2003 22.8 22.8 22.8 22.8 -
17 Jan, 2003 22.8 22.8 22.8 22.8 -