Somany Ceramics Limited (SOMANYCERA)

INR 457.55

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 23.6 23.6 23.6 23.6 -
18 Nov, 2002 22.05 23.6 22.05 23.6 325.00
15 Nov, 2002 23.85 23.85 23.8 23.8 1755.00
14 Nov, 2002 22.5 24.0 22.5 24.0 13.02 Thousand
13 Nov, 2002 23.5 24.4 23.5 23.8 3005.00
12 Nov, 2002 24.2 24.25 23.8 23.8 9250.00
11 Nov, 2002 23.5 23.5 23.5 23.5 4500.00
08 Nov, 2002 24.0 24.0 23.75 24.0 7475.00
07 Nov, 2002 24.0 24.0 24.0 24.0 10.25 Thousand
06 Nov, 2002 23.35 23.35 23.35 23.35 -