Somany Ceramics Limited (SOMANYCERA)

INR 460.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 23.9 24.0 23.9 24.0 495.00
01 Nov, 2002 22.95 23.85 22.7 23.0 7630.00
31 Oct, 2002 24.0 24.0 23.15 23.4 4760.00
30 Oct, 2002 24.35 24.35 24.35 24.35 5.00
29 Oct, 2002 26.25 26.25 24.0 24.05 10.61 Thousand
28 Oct, 2002 24.95 24.95 24.55 24.55 820.00
25 Oct, 2002 24.5 24.55 24.5 24.55 4770.00
24 Oct, 2002 27.3 27.3 24.6 24.8 1535.00
23 Oct, 2002 25.25 25.25 25.0 25.05 5200.00
22 Oct, 2002 24.3 26.25 24.3 25.6 2575.00