Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 28.5 28.5 26.0 26.0 525.00
17 Oct, 2002 28.0 28.0 28.0 28.0 -
16 Oct, 2002 28.0 28.0 28.0 28.0 -
15 Oct, 2002 28.0 28.0 28.0 28.0 -
14 Oct, 2002 28.0 28.0 28.0 28.0 500.00
11 Oct, 2002 26.55 26.9 26.55 26.9 1500.00
10 Oct, 2002 26.85 26.85 26.85 26.85 5.00
09 Oct, 2002 25.3 25.3 25.3 25.3 -
08 Oct, 2002 25.25 25.3 25.25 25.3 3835.00
07 Oct, 2002 24.75 25.0 24.75 25.0 3075.00