Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 26.45 26.45 25.25 25.25 505.00
22 Aug, 2002 24.5 26.0 24.5 25.95 1755.00
21 Aug, 2002 24.6 26.9 24.6 26.5 640.00
20 Aug, 2002 26.1 29.35 26.1 27.25 2325.00
19 Aug, 2002 25.05 25.05 25.05 25.05 5.00
16 Aug, 2002 26.5 26.5 26.5 26.5 -
15 Aug, 2002 26.5 26.5 26.5 26.5 -
14 Aug, 2002 26.5 26.5 26.5 26.5 500.00
13 Aug, 2002 29.95 29.95 26.3 27.5 15.00
12 Aug, 2002 26.0 26.0 25.7 25.7 5000.00