Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 497.8 | 522.9 | 478.35 | 498.9 | 7.57 Million |
| 10 Aug, 2021 | 481.25 | 559.4 | 474.0 | 489.35 | 20.85 Million |
| 09 Aug, 2021 | 427.7 | 486.7 | 427.25 | 477.8 | 13.16 Million |
| 06 Aug, 2021 | 410.2 | 422.5 | 408.0 | 411.45 | 1.73 Million |
| 05 Aug, 2021 | 424.9 | 425.0 | 408.0 | 409.5 | 1.47 Million |
| 04 Aug, 2021 | 439.75 | 439.75 | 421.0 | 421.95 | 1.67 Million |
| 03 Aug, 2021 | 443.0 | 446.8 | 432.2 | 436.05 | 909.06 Thousand |
| 02 Aug, 2021 | 442.65 | 454.25 | 435.5 | 439.25 | 2.47 Million |
| 30 Jul, 2021 | 432.85 | 443.95 | 426.7 | 439.25 | 1.83 Million |
| 29 Jul, 2021 | 420.75 | 438.95 | 416.1 | 435.4 | 2.54 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY