Sona BLW Precision Forgings Limited (SONACOMS)

INR 450.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 702.9 711.0 691.9 698.5 1.65 Million
22 Dec, 2021 714.8 723.0 694.0 696.1 1.58 Million
21 Dec, 2021 714.0 728.75 704.2 709.3 1.68 Million
20 Dec, 2021 753.0 755.3 690.0 699.25 3.72 Million
17 Dec, 2021 778.6 798.9 741.25 755.85 12.3 Million
16 Dec, 2021 806.9 807.25 776.1 779.5 1.69 Million
15 Dec, 2021 805.7 809.95 790.7 796.7 1.91 Million
14 Dec, 2021 822.4 839.9 795.0 799.6 3.33 Million
13 Dec, 2021 797.7 829.5 795.4 822.7 4.05 Million
10 Dec, 2021 777.95 792.0 775.25 789.3 1.66 Million