Sona BLW Precision Forgings Limited (SONACOMS)
INR 453.7
(0.87%)
INR 453.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 753.0 | 755.0 | 736.0 | 738.45 | 859.52 Thousand |
| 04 Jan, 2022 | 745.0 | 778.75 | 744.0 | 754.15 | 2.51 Million |
| 03 Jan, 2022 | 743.55 | 750.0 | 736.55 | 740.55 | 801.63 Thousand |
| 31 Dec, 2021 | 725.0 | 748.7 | 722.0 | 743.55 | 1.53 Million |
| 30 Dec, 2021 | 709.8 | 727.7 | 709.75 | 723.15 | 939.49 Thousand |
| 29 Dec, 2021 | 730.0 | 734.6 | 706.25 | 709.4 | 1.02 Million |
| 28 Dec, 2021 | 708.5 | 732.0 | 705.5 | 728.85 | 1.29 Million |
| 27 Dec, 2021 | 712.0 | 716.0 | 694.4 | 704.55 | 1.25 Million |
| 24 Dec, 2021 | 703.75 | 717.8 | 680.15 | 712.75 | 2.1 Million |
| 23 Dec, 2021 | 702.9 | 711.0 | 691.9 | 698.5 | 1.65 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY