Sona BLW Precision Forgings Limited (SONACOMS)
INR 453.7
(0.87%)
INR 453.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 772.0 | 778.0 | 763.75 | 771.4 | 1.16 Million |
| 07 Dec, 2021 | 759.1 | 778.0 | 755.2 | 760.55 | 2.18 Million |
| 06 Dec, 2021 | 771.4 | 771.95 | 748.65 | 751.75 | 1.21 Million |
| 03 Dec, 2021 | 767.3 | 812.5 | 763.4 | 766.4 | 3.97 Million |
| 02 Dec, 2021 | 748.8 | 767.0 | 746.05 | 758.95 | 1.74 Million |
| 01 Dec, 2021 | 758.65 | 766.0 | 741.25 | 744.7 | 1.4 Million |
| 30 Nov, 2021 | 750.0 | 770.95 | 736.55 | 748.3 | 1.73 Million |
| 29 Nov, 2021 | 725.0 | 747.8 | 676.2 | 743.5 | 2.86 Million |
| 26 Nov, 2021 | 745.0 | 768.5 | 725.05 | 729.3 | 2.2 Million |
| 25 Nov, 2021 | 747.9 | 775.0 | 745.0 | 759.95 | 2.01 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY