Sona BLW Precision Forgings Limited (SONACOMS)
INR 445.95
(0.11%)
INR 445.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 545.5 | 571.0 | 545.2 | 550.5 | 4.52 Million |
| 08 Sep, 2021 | 551.9 | 551.9 | 526.1 | 544.85 | 3.21 Million |
| 07 Sep, 2021 | 550.45 | 560.9 | 540.6 | 548.9 | 3.52 Million |
| 06 Sep, 2021 | 532.4 | 561.9 | 527.3 | 548.75 | 5.94 Million |
| 03 Sep, 2021 | 496.0 | 538.8 | 491.0 | 525.7 | 8.37 Million |
| 02 Sep, 2021 | 498.5 | 511.0 | 493.0 | 494.55 | 1.52 Million |
| 01 Sep, 2021 | 500.1 | 513.1 | 496.0 | 498.45 | 1.7 Million |
| 31 Aug, 2021 | 510.0 | 518.8 | 496.4 | 500.1 | 2.5 Million |
| 30 Aug, 2021 | 483.0 | 521.7 | 483.0 | 512.65 | 5.76 Million |
| 27 Aug, 2021 | 471.0 | 478.9 | 467.2 | 474.2 | 1.34 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY