Sona BLW Precision Forgings Limited (SONACOMS)
INR 440.25
(-1.39%)
INR 440.25
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 471.0 | 478.9 | 467.2 | 474.2 | 1.34 Million |
| 26 Aug, 2021 | 475.0 | 484.0 | 466.15 | 471.5 | 2.65 Million |
| 25 Aug, 2021 | 457.0 | 491.15 | 455.25 | 472.4 | 4.69 Million |
| 24 Aug, 2021 | 448.65 | 456.5 | 440.2 | 450.15 | 2.84 Million |
| 23 Aug, 2021 | 472.15 | 480.9 | 438.15 | 445.2 | 2.65 Million |
| 20 Aug, 2021 | 467.6 | 493.0 | 463.0 | 466.35 | 2.44 Million |
| 18 Aug, 2021 | 498.95 | 504.75 | 464.1 | 473.75 | 3.62 Million |
| 17 Aug, 2021 | 515.4 | 523.8 | 494.0 | 496.35 | 2.84 Million |
| 16 Aug, 2021 | 503.5 | 542.0 | 493.05 | 516.25 | 5.83 Million |
| 13 Aug, 2021 | 494.15 | 517.4 | 494.15 | 501.8 | 2.79 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY