Sona BLW Precision Forgings Limited (SONACOMS)
INR 451.85
(0.44%)
INR 451.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 553.0 | 573.8 | 551.0 | 563.25 | 1.09 Million |
| 28 Sep, 2021 | 563.0 | 564.4 | 552.7 | 556.25 | 1.11 Million |
| 27 Sep, 2021 | 563.9 | 566.8 | 548.0 | 560.5 | 1.6 Million |
| 24 Sep, 2021 | 576.8 | 578.75 | 555.05 | 558.0 | 1.24 Million |
| 23 Sep, 2021 | 580.45 | 587.75 | 572.1 | 574.85 | 1.34 Million |
| 22 Sep, 2021 | 565.6 | 584.0 | 561.05 | 574.8 | 1.78 Million |
| 21 Sep, 2021 | 569.8 | 572.7 | 547.15 | 562.8 | 2.45 Million |
| 20 Sep, 2021 | 564.0 | 580.0 | 556.1 | 566.1 | 1.78 Million |
| 17 Sep, 2021 | 589.0 | 592.25 | 560.25 | 570.4 | 2.11 Million |
| 16 Sep, 2021 | 584.15 | 610.0 | 582.55 | 585.35 | 4.36 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY