Sona BLW Precision Forgings Limited (SONACOMS)
INR 491.65
(-3.33%)
INR 491.65
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 680.5 | 699.5 | 670.3 | 686.45 | 1.96 Million |
| 02 Feb, 2022 | 640.0 | 679.9 | 640.0 | 675.65 | 2.36 Million |
| 01 Feb, 2022 | 653.6 | 669.05 | 643.0 | 663.9 | 1.88 Million |
| 31 Jan, 2022 | 643.0 | 649.85 | 635.5 | 642.35 | 1.17 Million |
| 28 Jan, 2022 | 611.5 | 656.0 | 611.25 | 625.45 | 3.52 Million |
| 27 Jan, 2022 | 615.0 | 621.8 | 600.0 | 602.9 | 3.13 Million |
| 25 Jan, 2022 | 631.35 | 646.8 | 616.8 | 627.25 | 3.61 Million |
| 24 Jan, 2022 | 703.9 | 703.9 | 606.8 | 651.15 | 5.57 Million |
| 21 Jan, 2022 | 720.05 | 724.8 | 693.15 | 702.15 | 2.28 Million |
| 20 Jan, 2022 | 739.3 | 744.8 | 720.0 | 736.15 | 1.26 Million |
SONAMLTD
SONATSOFTW
SOTL
SOMANYCERA
SOMATEX
SOMICONVEY