Sonata Software Limited (SONATSOFTW)
INR 364.65
(-6.98%)
INR 364.65
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 410.85 | 425.5 | 404.55 | 415.2 | 557.58 Thousand |
| 18 Feb, 2025 | 424.45 | 424.45 | 407.45 | 412.0 | 330.79 Thousand |
| 17 Feb, 2025 | 420.05 | 426.5 | 409.1 | 420.7 | 493.21 Thousand |
| 14 Feb, 2025 | 432.05 | 433.5 | 415.5 | 419.65 | 671 Thousand |
| 13 Feb, 2025 | 445.0 | 451.4 | 427.4 | 430.45 | 573.12 Thousand |
| 12 Feb, 2025 | 441.3 | 452.95 | 421.2 | 445.0 | 1.11 Million |
| 11 Feb, 2025 | 470.0 | 473.25 | 441.7 | 444.85 | 895.7 Thousand |
| 10 Feb, 2025 | 492.05 | 498.95 | 463.6 | 467.3 | 1.89 Million |
| 07 Feb, 2025 | 466.0 | 498.65 | 446.1 | 485.0 | 11.83 Million |
| 06 Feb, 2025 | 552.0 | 557.0 | 542.55 | 551.6 | 207.32 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD