Sonata Software Limited (SONATSOFTW)
INR 413.95
(1.4%)
INR 413.95
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 358.85 | 359.9 | 352.15 | 354.1 | 835.3 Thousand |
| 18 Mar, 2025 | 347.95 | 359.05 | 346.5 | 358.0 | 568.76 Thousand |
| 17 Mar, 2025 | 359.05 | 362.25 | 341.95 | 346.5 | 1.06 Million |
| 13 Mar, 2025 | 353.35 | 363.3 | 348.35 | 359.0 | 899.23 Thousand |
| 12 Mar, 2025 | 363.9 | 367.75 | 348.4 | 353.4 | 611.76 Thousand |
| 11 Mar, 2025 | 370.5 | 371.45 | 359.0 | 368.0 | 851.88 Thousand |
| 10 Mar, 2025 | 390.95 | 392.55 | 372.55 | 375.2 | 416.94 Thousand |
| 07 Mar, 2025 | 395.6 | 400.0 | 388.05 | 392.0 | 626.72 Thousand |
| 06 Mar, 2025 | 387.0 | 398.7 | 387.0 | 394.0 | 561.95 Thousand |
| 05 Mar, 2025 | 378.55 | 390.0 | 377.0 | 387.0 | 729.72 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD