Sonata Software Limited (SONATSOFTW)
INR 356.6
(-1.49%)
INR 356.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 730.0 | 730.0 | 657.2 | 666.6 | 4.62 Million |
| 31 Jul, 2024 | 745.0 | 760.2 | 721.05 | 735.0 | 1.13 Million |
| 30 Jul, 2024 | 736.05 | 763.7 | 717.25 | 746.8 | 992.86 Thousand |
| 29 Jul, 2024 | 745.0 | 753.0 | 725.5 | 728.55 | 527.22 Thousand |
| 26 Jul, 2024 | 714.05 | 750.0 | 711.8 | 733.5 | 1.43 Million |
| 25 Jul, 2024 | 720.0 | 728.6 | 709.55 | 713.4 | 935.94 Thousand |
| 24 Jul, 2024 | 683.5 | 752.4 | 680.1 | 735.0 | 4.24 Million |
| 23 Jul, 2024 | 666.95 | 706.0 | 639.45 | 686.4 | 1.5 Million |
| 22 Jul, 2024 | 661.8 | 674.4 | 650.0 | 668.0 | 1.14 Million |
| 19 Jul, 2024 | 702.85 | 713.8 | 657.0 | 663.0 | 1.53 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD