Sonata Software Limited (SONATSOFTW)
INR 356.6
(-1.49%)
INR 356.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 663.0 | 672.0 | 648.7 | 666.0 | 1.72 Million |
| 29 Aug, 2024 | 645.95 | 678.95 | 641.4 | 662.0 | 10.07 Million |
| 28 Aug, 2024 | 632.65 | 645.0 | 620.5 | 626.6 | 1.11 Million |
| 27 Aug, 2024 | 625.0 | 632.0 | 619.85 | 629.5 | 411.68 Thousand |
| 26 Aug, 2024 | 621.05 | 632.4 | 618.4 | 624.5 | 1.18 Million |
| 23 Aug, 2024 | 630.0 | 631.2 | 615.0 | 618.5 | 1.05 Million |
| 22 Aug, 2024 | 618.75 | 631.7 | 617.7 | 627.0 | 497.57 Thousand |
| 21 Aug, 2024 | 625.0 | 625.9 | 611.6 | 614.8 | 948.06 Thousand |
| 20 Aug, 2024 | 635.0 | 639.2 | 616.3 | 620.0 | 786.75 Thousand |
| 19 Aug, 2024 | 627.0 | 644.0 | 624.3 | 629.0 | 1.07 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD