Sonata Software Limited (SONATSOFTW)
INR 372.35
(3.72%)
INR 372.35
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 520.0 | 544.4 | 516.8 | 542.9 | 1.01 Million |
| 05 Jun, 2024 | 501.0 | 514.6 | 491.1 | 513.0 | 885.37 Thousand |
| 04 Jun, 2024 | 505.0 | 508.0 | 469.6 | 498.2 | 806.49 Thousand |
| 03 Jun, 2024 | 534.8 | 535.55 | 501.15 | 504.0 | 1.52 Million |
| 31 May, 2024 | 520.65 | 525.0 | 509.65 | 518.25 | 587.05 Thousand |
| 30 May, 2024 | 538.75 | 539.2 | 515.0 | 515.1 | 382.94 Thousand |
| 29 May, 2024 | 545.3 | 547.75 | 534.25 | 538.0 | 620.05 Thousand |
| 28 May, 2024 | 554.0 | 554.85 | 531.9 | 545.05 | 857.02 Thousand |
| 27 May, 2024 | 522.7 | 552.0 | 515.45 | 548.95 | 1.43 Million |
| 24 May, 2024 | 524.75 | 527.5 | 516.7 | 519.0 | 322.33 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD