Sonata Software Limited (SONATSOFTW)
INR 372.35
(3.72%)
INR 372.35
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 523.0 | 533.8 | 519.55 | 523.9 | 534.08 Thousand |
| 22 May, 2024 | 527.5 | 529.25 | 511.65 | 520.5 | 1.04 Million |
| 21 May, 2024 | 539.9 | 539.95 | 522.0 | 525.2 | 721.86 Thousand |
| 18 May, 2024 | 535.95 | 538.35 | 534.0 | 535.2 | 68.39 Thousand |
| 17 May, 2024 | 535.0 | 538.0 | 528.95 | 536.0 | 1.27 Million |
| 16 May, 2024 | 535.0 | 539.0 | 525.65 | 535.0 | 666.95 Thousand |
| 15 May, 2024 | 512.5 | 540.0 | 511.15 | 529.0 | 2.09 Million |
| 14 May, 2024 | 509.05 | 512.1 | 498.1 | 510.5 | 1.04 Million |
| 13 May, 2024 | 522.0 | 522.0 | 502.05 | 504.5 | 955.46 Thousand |
| 10 May, 2024 | 525.95 | 527.75 | 496.5 | 520.0 | 3.35 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD