Sonata Software Limited (SONATSOFTW)

INR 372.35

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 667.0 675.0 662.95 671.0 217.92 Thousand
23 Apr, 2024 671.0 675.65 658.55 660.95 316.34 Thousand
22 Apr, 2024 675.0 679.55 664.7 667.35 330.47 Thousand
19 Apr, 2024 675.0 676.0 656.55 670.1 1.34 Million
18 Apr, 2024 692.0 703.5 677.05 684.7 803.07 Thousand
16 Apr, 2024 709.9 710.05 698.0 700.9 608.39 Thousand
15 Apr, 2024 721.0 723.2 702.25 711.0 461.15 Thousand
12 Apr, 2024 739.95 745.45 723.2 731.0 375.8 Thousand
10 Apr, 2024 757.05 760.1 728.25 739.0 1.19 Million
09 Apr, 2024 768.0 769.7 749.25 755.0 639.28 Thousand