INR 372.35
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 667.0 | 675.0 | 662.95 | 671.0 | 217.92 Thousand |
23 Apr, 2024 | 671.0 | 675.65 | 658.55 | 660.95 | 316.34 Thousand |
22 Apr, 2024 | 675.0 | 679.55 | 664.7 | 667.35 | 330.47 Thousand |
19 Apr, 2024 | 675.0 | 676.0 | 656.55 | 670.1 | 1.34 Million |
18 Apr, 2024 | 692.0 | 703.5 | 677.05 | 684.7 | 803.07 Thousand |
16 Apr, 2024 | 709.9 | 710.05 | 698.0 | 700.9 | 608.39 Thousand |
15 Apr, 2024 | 721.0 | 723.2 | 702.25 | 711.0 | 461.15 Thousand |
12 Apr, 2024 | 739.95 | 745.45 | 723.2 | 731.0 | 375.8 Thousand |
10 Apr, 2024 | 757.05 | 760.1 | 728.25 | 739.0 | 1.19 Million |
09 Apr, 2024 | 768.0 | 769.7 | 749.25 | 755.0 | 639.28 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD