Sonata Software Limited (SONATSOFTW)

INR 369.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 19.89 21.25 19.89 20.51 3.07 Million
23 Nov, 2001 19.31 20.0 18.69 19.25 1.45 Million
22 Nov, 2001 18.51 19.81 18.24 19.01 2.09 Million
21 Nov, 2001 17.49 18.29 17.04 18.0 1.16 Million
20 Nov, 2001 18.29 19.2 17.09 18.0 2.64 Million
19 Nov, 2001 16.51 18.21 16.11 18.05 3.9 Million
15 Nov, 2001 16.0 16.29 14.29 15.89 4.11 Million
14 Nov, 2001 13.09 15.09 13.09 14.69 2.38 Million
13 Nov, 2001 14.64 15.01 13.81 14.51 2.05 Million
12 Nov, 2001 15.04 15.25 14.8 14.96 946.5 Thousand