Sonata Software Limited (SONATSOFTW)

INR 369.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 15.01 15.44 14.61 15.04 1.72 Million
08 Nov, 2001 15.09 15.31 14.51 14.96 2.17 Million
07 Nov, 2001 15.15 16.0 15.04 15.15 3.41 Million
06 Nov, 2001 14.0 15.49 13.89 15.09 4.26 Million
05 Nov, 2001 14.21 15.55 13.49 13.89 1.51 Million
02 Nov, 2001 13.01 13.95 13.01 13.49 2.78 Million
01 Nov, 2001 12.4 13.49 12.05 12.85 1.53 Million
31 Oct, 2001 12.0 12.29 11.76 11.89 706.36 Thousand
30 Oct, 2001 12.75 12.96 12.0 12.24 941.93 Thousand
29 Oct, 2001 13.36 13.36 12.69 13.15 1.44 Million