Sonata Software Limited (SONATSOFTW)

INR 369.5

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 12.75 13.41 12.16 12.51 869.05 Thousand
24 Oct, 2001 12.0 13.2 12.0 12.8 2.32 Million
23 Oct, 2001 12.0 12.51 10.85 12.35 2.61 Million
22 Oct, 2001 10.51 11.36 9.89 10.56 3.58 Million
19 Oct, 2001 9.41 9.65 9.01 9.65 1.61 Million
18 Oct, 2001 10.0 10.0 8.51 8.85 1.25 Million
17 Oct, 2001 7.01 8.96 7.01 8.96 3.22 Million
16 Oct, 2001 7.41 7.55 7.25 7.41 329.55 Thousand
15 Oct, 2001 7.49 7.71 7.2 7.25 398.75 Thousand
12 Oct, 2001 7.95 7.95 7.41 7.71 802.73 Thousand