Sonata Software Limited (SONATSOFTW)
INR 369.5
(3.14%)
INR 369.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 7.76 | 7.76 | 7.25 | 7.49 | 387.49 Thousand |
| 10 Oct, 2001 | 6.0 | 7.6 | 6.0 | 7.09 | 413.01 Thousand |
| 09 Oct, 2001 | 7.01 | 7.44 | 6.96 | 7.15 | 390 Thousand |
| 08 Oct, 2001 | 5.76 | 7.09 | 5.76 | 6.85 | 376.1 Thousand |
| 05 Oct, 2001 | 7.01 | 7.49 | 6.69 | 7.15 | 1.24 Million |
| 04 Oct, 2001 | 8.21 | 8.21 | 6.64 | 6.64 | 3.57 Million |
| 03 Oct, 2001 | 8.91 | 8.91 | 8.21 | 8.29 | 167.93 Thousand |
| 01 Oct, 2001 | 9.25 | 9.25 | 8.69 | 8.69 | 121.52 Thousand |
| 28 Sep, 2001 | 9.44 | 9.49 | 9.2 | 9.25 | 111.98 Thousand |
| 27 Sep, 2001 | 9.09 | 9.71 | 9.09 | 9.41 | 145.85 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD