Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 865.6 | 884.7 | 852.2 | 857.96 | 1.99 Million |
| 06 Apr, 2023 | 845.0 | 872.0 | 830.76 | 864.0 | 2.37 Million |
| 05 Apr, 2023 | 859.0 | 859.0 | 823.0 | 841.0 | 2.41 Million |
| 03 Apr, 2023 | 845.0 | 889.9 | 838.1 | 861.26 | 9.88 Million |
| 31 Mar, 2023 | 756.1 | 848.0 | 756.1 | 843.0 | 7.59 Million |
| 29 Mar, 2023 | 762.9 | 765.8 | 738.0 | 755.0 | 1.45 Million |
| 28 Mar, 2023 | 776.86 | 795.0 | 757.16 | 765.6 | 1.09 Million |
| 27 Mar, 2023 | 827.4 | 827.4 | 769.9 | 778.4 | 839.83 Thousand |
| 24 Mar, 2023 | 822.9 | 831.86 | 816.76 | 822.7 | 1.44 Million |
| 23 Mar, 2023 | 806.0 | 829.8 | 800.7 | 824.0 | 1.57 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD