Sonata Software Limited (SONATSOFTW)
INR 372.8
(-0.32%)
INR 372.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 852.76 | 869.96 | 847.0 | 854.0 | 445.33 Thousand |
| 09 May, 2023 | 873.0 | 873.0 | 838.0 | 848.0 | 331.04 Thousand |
| 08 May, 2023 | 865.0 | 877.8 | 850.06 | 871.16 | 403.23 Thousand |
| 05 May, 2023 | 869.46 | 874.8 | 856.0 | 861.66 | 360.53 Thousand |
| 04 May, 2023 | 854.6 | 871.2 | 850.5 | 869.46 | 673.59 Thousand |
| 03 May, 2023 | 855.0 | 858.5 | 846.2 | 851.0 | 235.52 Thousand |
| 02 May, 2023 | 852.0 | 871.9 | 850.3 | 857.86 | 651.65 Thousand |
| 28 Apr, 2023 | 840.96 | 860.0 | 838.1 | 852.0 | 683.21 Thousand |
| 27 Apr, 2023 | 822.86 | 842.0 | 822.0 | 837.06 | 617.45 Thousand |
| 26 Apr, 2023 | 840.0 | 840.0 | 815.0 | 819.0 | 604.35 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD