Sonata Software Limited (SONATSOFTW)

INR 413.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 49.01 49.09 47.81 47.81 82.66 Thousand
11 Aug, 1999 48.8 49.09 47.09 48.69 336 Thousand
10 Aug, 1999 48.4 50.0 47.2 49.01 845.33 Thousand
09 Aug, 1999 46.8 49.49 46.8 49.04 1.04 Million
06 Aug, 1999 47.49 47.49 45.25 46.61 626.66 Thousand
05 Aug, 1999 51.49 51.68 45.31 45.31 1 Million
04 Aug, 1999 47.49 49.28 47.41 49.28 1.58 Million
03 Aug, 1999 42.8 45.65 42.11 45.65 1.75 Million
02 Aug, 1999 39.79 42.27 39.04 42.27 970.66 Thousand
30 Jul, 1999 39.71 39.81 38.43 39.23 296 Thousand