INR 428.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 1999 | 48.4 | 50.0 | 47.2 | 49.01 | 845.33 Thousand |
09 Aug, 1999 | 46.8 | 49.49 | 46.8 | 49.04 | 1.04 Million |
06 Aug, 1999 | 47.49 | 47.49 | 45.25 | 46.61 | 626.66 Thousand |
05 Aug, 1999 | 51.49 | 51.68 | 45.31 | 45.31 | 1 Million |
04 Aug, 1999 | 47.49 | 49.28 | 47.41 | 49.28 | 1.58 Million |
03 Aug, 1999 | 42.8 | 45.65 | 42.11 | 45.65 | 1.75 Million |
02 Aug, 1999 | 39.79 | 42.27 | 39.04 | 42.27 | 970.66 Thousand |
30 Jul, 1999 | 39.71 | 39.81 | 38.43 | 39.23 | 296 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD