Sonata Software Limited (SONATSOFTW)

INR 413.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 49.2 49.2 46.8 47.36 93.33 Thousand
08 Sep, 1999 47.01 48.51 46.8 48.51 170.66 Thousand
07 Sep, 1999 44.11 46.0 44.11 46.0 306.66 Thousand
06 Sep, 1999 44.48 45.31 43.81 44.11 888 Thousand
03 Sep, 1999 40.91 44.85 40.91 43.6 80 Thousand
02 Sep, 1999 44.4 44.4 43.09 43.6 56 Thousand
01 Sep, 1999 44.61 45.49 44.29 44.51 114.66 Thousand
31 Aug, 1999 47.09 47.41 44.11 44.21 186.66 Thousand
30 Aug, 1999 47.09 48.0 46.8 47.41 128 Thousand
27 Aug, 1999 49.71 49.89 47.65 48.0 157.33 Thousand