INR 430.3
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1999 | 49.09 | 49.09 | 47.01 | 47.01 | 157.33 Thousand |
24 Aug, 1999 | 48.4 | 48.4 | 47.49 | 48.11 | 218.66 Thousand |
23 Aug, 1999 | 48.29 | 49.31 | 47.6 | 48.21 | 250.66 Thousand |
20 Aug, 1999 | 48.0 | 48.16 | 47.2 | 47.36 | 138.66 Thousand |
19 Aug, 1999 | 45.31 | 48.0 | 45.31 | 48.0 | 248 Thousand |
18 Aug, 1999 | 48.77 | 48.91 | 47.65 | 47.89 | 221.33 Thousand |
17 Aug, 1999 | 48.0 | 48.19 | 46.0 | 46.61 | 280 Thousand |
16 Aug, 1999 | 48.21 | 48.69 | 47.49 | 48.16 | 224 Thousand |
13 Aug, 1999 | 48.21 | 48.21 | 46.51 | 46.91 | 218.66 Thousand |
12 Aug, 1999 | 49.01 | 49.09 | 47.81 | 47.81 | 82.66 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD