Sonata Software Limited (SONATSOFTW)
INR 364.25
(-4.57%)
INR 364.25
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 573.1 | 578.56 | 556.1 | 558.0 | 301.05 Thousand |
| 13 Dec, 2022 | 575.7 | 586.8 | 565.0 | 573.0 | 362.58 Thousand |
| 12 Dec, 2022 | 590.5 | 593.9 | 579.06 | 580.0 | 235.37 Thousand |
| 09 Dec, 2022 | 602.0 | 609.26 | 590.16 | 595.0 | 659.21 Thousand |
| 08 Dec, 2022 | 582.0 | 596.3 | 581.96 | 592.6 | 171.43 Thousand |
| 07 Dec, 2022 | 590.0 | 600.0 | 578.0 | 589.0 | 231.25 Thousand |
| 06 Dec, 2022 | 591.7 | 599.96 | 587.06 | 595.0 | 381.83 Thousand |
| 05 Dec, 2022 | 590.0 | 596.8 | 581.0 | 591.3 | 441.73 Thousand |
| 02 Dec, 2022 | 578.46 | 587.96 | 578.46 | 581.0 | 176.3 Thousand |
| 01 Dec, 2022 | 590.0 | 591.0 | 576.06 | 580.0 | 432.51 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD