Sonata Software Limited (SONATSOFTW)

INR 358.2

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 540.0 545.66 535.66 540.3 98.84 Thousand
16 Nov, 2022 544.26 545.36 538.0 542.0 140.41 Thousand
15 Nov, 2022 543.76 547.46 537.0 544.0 146.08 Thousand
14 Nov, 2022 534.36 552.0 534.0 540.96 568.6 Thousand
11 Nov, 2022 531.0 539.66 527.0 530.0 198.63 Thousand
10 Nov, 2022 528.0 531.4 520.0 529.0 142.77 Thousand
09 Nov, 2022 532.0 535.0 524.8 526.3 112.43 Thousand
07 Nov, 2022 527.0 531.6 524.0 530.86 201 Thousand
04 Nov, 2022 516.2 529.0 516.0 522.0 383.22 Thousand
03 Nov, 2022 514.0 522.0 512.7 522.0 171.44 Thousand