Sonata Software Limited (SONATSOFTW)

INR 358.2

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 590.0 591.0 576.06 580.0 432.51 Thousand
30 Nov, 2022 582.26 589.4 572.0 584.0 473.35 Thousand
29 Nov, 2022 587.0 588.26 575.56 577.5 437.57 Thousand
28 Nov, 2022 555.0 589.8 553.36 585.76 987.97 Thousand
25 Nov, 2022 533.1 559.0 530.06 550.0 470.51 Thousand
24 Nov, 2022 525.0 536.0 522.56 531.0 318.6 Thousand
23 Nov, 2022 524.0 528.96 521.5 523.9 81.05 Thousand
22 Nov, 2022 525.3 526.96 515.56 522.1 112.86 Thousand
21 Nov, 2022 524.7 534.26 520.06 526.9 93.88 Thousand
18 Nov, 2022 543.1 543.1 523.4 524.86 93.14 Thousand