Sonata Software Limited (SONATSOFTW)

INR 359.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 689.84 691.01 678.05 682.4 125.03 Thousand
27 Jun, 2022 682.51 704.85 677.36 687.49 443.91 Thousand
24 Jun, 2022 659.89 678.96 659.89 668.0 280.96 Thousand
23 Jun, 2022 637.55 660.0 629.6 659.84 176.7 Thousand
22 Jun, 2022 642.0 659.31 630.21 634.51 439.78 Thousand
21 Jun, 2022 621.71 666.0 621.71 645.09 267.68 Thousand
20 Jun, 2022 660.24 666.11 610.11 616.11 355.08 Thousand
17 Jun, 2022 650.0 666.0 637.6 659.01 237.15 Thousand
16 Jun, 2022 692.61 693.6 646.05 656.0 269.15 Thousand
15 Jun, 2022 680.0 693.89 673.6 685.01 116.21 Thousand