Sonata Software Limited (SONATSOFTW)
INR 350.85
(-2.62%)
INR 350.85
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 728.96 | 750.0 | 710.0 | 718.0 | 4.91 Million |
| 20 Jul, 2022 | 673.49 | 691.09 | 672.56 | 680.16 | 411.94 Thousand |
| 19 Jul, 2022 | 660.0 | 674.0 | 660.0 | 669.2 | 196.52 Thousand |
| 18 Jul, 2022 | 662.0 | 667.09 | 659.01 | 661.2 | 135.62 Thousand |
| 15 Jul, 2022 | 668.75 | 670.0 | 655.36 | 658.96 | 476.57 Thousand |
| 14 Jul, 2022 | 666.64 | 667.81 | 660.91 | 665.01 | 80.37 Thousand |
| 13 Jul, 2022 | 673.01 | 675.55 | 661.01 | 665.01 | 108.24 Thousand |
| 12 Jul, 2022 | 669.01 | 679.04 | 666.61 | 670.51 | 303.37 Thousand |
| 11 Jul, 2022 | 686.0 | 686.0 | 660.0 | 668.0 | 190.13 Thousand |
| 08 Jul, 2022 | 690.21 | 692.75 | 683.01 | 687.95 | 83.22 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD