Sonata Software Limited (SONATSOFTW)
INR 359.55
(0.6%)
INR 359.55
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 689.41 | 697.41 | 679.84 | 685.01 | 211.85 Thousand |
| 30 May, 2022 | 683.41 | 703.95 | 681.81 | 685.01 | 363.23 Thousand |
| 27 May, 2022 | 650.8 | 703.01 | 650.51 | 678.51 | 555.26 Thousand |
| 26 May, 2022 | 647.2 | 654.69 | 633.36 | 653.01 | 393.35 Thousand |
| 25 May, 2022 | 662.16 | 666.16 | 640.0 | 644.0 | 476 Thousand |
| 24 May, 2022 | 663.44 | 677.01 | 652.85 | 653.84 | 186.22 Thousand |
| 23 May, 2022 | 671.81 | 684.85 | 658.0 | 659.01 | 165.69 Thousand |
| 20 May, 2022 | 676.11 | 688.0 | 667.76 | 672.0 | 332.56 Thousand |
| 19 May, 2022 | 660.0 | 688.21 | 650.11 | 680.0 | 362.63 Thousand |
| 18 May, 2022 | 668.0 | 679.84 | 656.4 | 675.01 | 286.1 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD