Sonata Software Limited (SONATSOFTW)

INR 359.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 753.01 765.01 740.91 757.01 139.71 Thousand
03 Mar, 2022 741.01 761.84 739.31 759.89 156.47 Thousand
02 Mar, 2022 730.0 740.45 727.81 730.0 203.94 Thousand
28 Feb, 2022 728.11 738.0 720.0 735.41 227.03 Thousand
25 Feb, 2022 705.89 747.15 705.89 741.89 258.72 Thousand
24 Feb, 2022 700.0 713.31 689.01 694.0 389.41 Thousand
23 Feb, 2022 731.01 736.69 725.01 728.11 203.8 Thousand
22 Feb, 2022 702.16 734.0 702.0 720.11 573.2 Thousand
21 Feb, 2022 756.0 756.0 725.01 739.36 460.05 Thousand
18 Feb, 2022 773.55 773.55 755.01 762.51 824.53 Thousand