Sonata Software Limited (SONATSOFTW)
INR 359.0
(-0.26%)
INR 359.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 783.95 | 819.01 | 775.55 | 777.49 | 736.36 Thousand |
| 17 Mar, 2022 | 770.0 | 783.31 | 765.04 | 774.05 | 266.65 Thousand |
| 16 Mar, 2022 | 760.0 | 764.0 | 750.56 | 756.0 | 93.49 Thousand |
| 15 Mar, 2022 | 764.0 | 768.85 | 743.15 | 748.0 | 131.78 Thousand |
| 14 Mar, 2022 | 758.0 | 770.0 | 752.05 | 760.35 | 146.24 Thousand |
| 11 Mar, 2022 | 777.01 | 783.65 | 751.15 | 757.01 | 339.7 Thousand |
| 10 Mar, 2022 | 776.35 | 791.95 | 769.01 | 780.51 | 377.56 Thousand |
| 09 Mar, 2022 | 760.0 | 787.89 | 753.55 | 770.11 | 322.34 Thousand |
| 08 Mar, 2022 | 750.0 | 759.01 | 738.91 | 751.04 | 240.02 Thousand |
| 07 Mar, 2022 | 744.11 | 765.01 | 730.85 | 762.0 | 163.32 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD