Sonata Software Limited (SONATSOFTW)

INR 355.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 773.55 773.55 755.01 762.51 824.53 Thousand
17 Feb, 2022 784.51 795.55 770.0 773.55 493.66 Thousand
16 Feb, 2022 783.95 799.01 776.0 780.45 250.26 Thousand
15 Feb, 2022 751.31 788.0 741.84 788.0 274.72 Thousand
14 Feb, 2022 770.0 770.0 743.2 745.25 231.85 Thousand
11 Feb, 2022 800.0 806.16 766.11 780.0 359.32 Thousand
10 Feb, 2022 814.91 820.45 803.01 807.89 168.85 Thousand
09 Feb, 2022 816.24 822.91 810.61 812.0 119.06 Thousand
08 Feb, 2022 839.41 839.41 805.6 814.24 240.91 Thousand
07 Feb, 2022 845.89 874.75 815.49 825.95 785.91 Thousand