South West Pinnacle Exploration Limited (SOUTHWEST)

INR 135.62

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 57.5 63.8 56.75 60.9 490.37 Thousand
26 Jul, 2021 57.5 57.75 55.1 57.05 104.57 Thousand
23 Jul, 2021 56.0 57.9 55.5 57.1 122.44 Thousand
22 Jul, 2021 56.7 56.9 54.05 56.3 107.49 Thousand
20 Jul, 2021 54.95 55.5 53.0 54.95 125.3 Thousand
19 Jul, 2021 53.5 56.85 52.0 54.3 199.82 Thousand
16 Jul, 2021 53.1 54.65 51.8 53.05 90.69 Thousand
15 Jul, 2021 59.0 59.0 52.65 53.05 472.78 Thousand
14 Jul, 2021 47.85 56.4 46.5 56.4 1.21 Million
13 Jul, 2021 49.45 49.45 45.4 47.0 99 Thousand