South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(0.76%)
INR 135.62
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 88.35 | 88.85 | 85.0 | 88.05 | 74.51 Thousand |
| 24 Aug, 2021 | 82.35 | 85.95 | 82.35 | 85.15 | 20.09 Thousand |
| 23 Aug, 2021 | 83.6 | 86.0 | 82.0 | 84.0 | 80.37 Thousand |
| 20 Aug, 2021 | 80.05 | 83.0 | 80.05 | 81.95 | 30.14 Thousand |
| 18 Aug, 2021 | 80.25 | 85.9 | 80.25 | 83.0 | 21.82 Thousand |
| 17 Aug, 2021 | 84.05 | 84.15 | 82.5 | 83.95 | 25.39 Thousand |
| 16 Aug, 2021 | 84.9 | 85.9 | 82.8 | 84.05 | 42.9 Thousand |
| 13 Aug, 2021 | 88.65 | 88.65 | 82.0 | 84.3 | 60.57 Thousand |
| 12 Aug, 2021 | 80.65 | 84.65 | 76.65 | 84.45 | 161.69 Thousand |
| 11 Aug, 2021 | 81.0 | 85.5 | 80.65 | 80.65 | 45.08 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK