South West Pinnacle Exploration Limited (SOUTHWEST)
INR 135.62
(0.76%)
INR 135.62
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 85.8 | 87.9 | 84.85 | 84.85 | 108.87 Thousand |
| 09 Aug, 2021 | 90.0 | 94.0 | 88.0 | 89.3 | 139.92 Thousand |
| 06 Aug, 2021 | 92.0 | 96.0 | 86.95 | 89.95 | 387.31 Thousand |
| 05 Aug, 2021 | 89.8 | 91.5 | 87.0 | 91.5 | 457.35 Thousand |
| 04 Aug, 2021 | 83.2 | 83.2 | 76.0 | 83.2 | 524.48 Thousand |
| 03 Aug, 2021 | 74.0 | 75.65 | 73.9 | 75.65 | 171.62 Thousand |
| 02 Aug, 2021 | 67.95 | 71.15 | 64.2 | 68.8 | 102.43 Thousand |
| 30 Jul, 2021 | 66.3 | 66.7 | 64.0 | 64.9 | 87.66 Thousand |
| 29 Jul, 2021 | 67.0 | 68.4 | 65.25 | 66.2 | 126.6 Thousand |
| 28 Jul, 2021 | 62.5 | 69.0 | 59.0 | 67.9 | 397.12 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK